일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,540	35	- 2.22%	346,198	534
10.21	1,575	25	+ 1.61%	147,178	231
10.18	1,550	36	- 2.27%	609,962	951
10.17	1,586	10	- 0.63%	285,251	453
10.16	1,596	22	- 1.36%	213,015	340
10.15	1,618	2	- 0.12%	218,514	353
10.14	1,620	23	+ 1.44%	407,077	659
10.11	1,597	26	- 1.60%	264,661	425
10.10	1,623	14	- 0.86%	211,489	344
10.08	1,637	1	+ 0.06%	251,626	410