일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,577	1	- 0.06%	379,393	608
09.10	1,578	52	- 3.19%	366,621	586
09.09	1,630	92	+ 5.98%	548,685	856
09.06	1,538	34	- 2.16%	250,917	385
09.05	1,572	17	+ 1.09%	385,933	603
09.04	1,555	67	- 4.13%	525,296	821
09.03	1,622	22	+ 1.38%	628,224	1,031
09.02	1,600	2	+ 0.13%	391,950	622
08.30	1,598	13	+ 0.82%	503,357	799
08.29	1,585	31	- 1.92%	590,082	937