일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,799	45	+ 2.57%	954,137	1,713
05.31	1,754	31	+ 1.80%	905,185	1,588
05.30	1,723	59	- 3.31%	1,107,675	1,928
05.29	1,782	37	- 2.03%	1,360,028	2,443
05.28	1,819	48	- 2.57%	1,590,612	2,917
05.27	1,867	71	- 3.66%	1,989,246	3,770
05.24	1,938	62	- 3.10%	1,953,330	3,810
05.23	2,000	45	- 2.20%	2,269,386	4,560
05.22	2,045	130	- 5.98%	3,763,181	7,715
05.21	2,175	5	- 0.23%	3,736,953	8,156