| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 1,659 | 5 | - 0.30% | 301,311 | 501 |
| 07.04 | 1,664 | 50 | + 3.10% | 450,756 | 751 |
| 07.03 | 1,614 | 44 | - 2.65% | 666,656 | 1,084 |
| 07.02 | 1,658 | 28 | - 1.66% | 679,089 | 1,128 |
| 07.01 | 1,686 | 4 | + 0.24% | 508,859 | 861 |
| 06.28 | 1,682 | 18 | - 1.06% | 646,538 | 1,094 |
| 06.27 | 1,700 | 34 | - 1.96% | 478,237 | 817 |
| 06.26 | 1,734 | 14 | + 0.81% | 452,507 | 789 |
| 06.25 | 1,720 | 18 | + 1.06% | 449,753 | 765 |
| 06.24 | 1,702 | 31 | - 1.79% | 606,227 | 1,038 |