| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 1,595 | 33 | - 2.03% | 291,340 | 467 |
| 07.29 | 1,628 | 17 | + 1.06% | 115,668 | 187 |
| 07.26 | 1,611 | 5 | + 0.31% | 220,732 | 355 |
| 07.25 | 1,606 | 14 | - 0.86% | 248,926 | 398 |
| 07.24 | 1,620 | 19 | - 1.16% | 182,851 | 299 |
| 07.23 | 1,639 | 10 | + 0.61% | 277,940 | 454 |
| 07.22 | 1,629 | 10 | - 0.61% | 450,852 | 727 |
| 07.19 | 1,639 | 3 | - 0.18% | 270,790 | 443 |
| 07.18 | 1,642 | 17 | - 1.03% | 490,608 | 799 |
| 07.17 | 1,659 | 37 | - 2.18% | 388,526 | 648 |