일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,600	2	+ 0.13%	391,950	622
08.30	1,598	13	+ 0.82%	503,357	799
08.29	1,585	31	- 1.92%	590,082	937
08.28	1,616	18	- 1.10%	332,222	539
08.27	1,634	17	- 1.03%	255,550	417
08.26	1,651	43	- 2.54%	625,783	1,037
08.23	1,694	35	- 2.02%	728,251	1,229
08.22	1,729	84	- 4.63%	1,067,111	1,875
08.21	1,813	15	- 0.82%	1,237,647	2,243
08.20	1,828	114	+ 6.65%	3,338,693	6,018