| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 1,758 | 62 | - 3.41% | 1,239,212 | 2,211 |
| 06.19 | 1,820 | 94 | + 5.45% | 4,903,952 | 9,057 |
| 06.18 | 1,726 | 4 | - 0.23% | 502,050 | 870 |
| 06.17 | 1,730 | 4 | - 0.23% | 567,029 | 982 |
| 06.14 | 1,734 | 12 | - 0.69% | 916,344 | 1,566 |
| 06.13 | 1,746 | 14 | - 0.80% | 506,826 | 893 |
| 06.12 | 1,760 | 50 | + 2.92% | 732,404 | 1,281 |
| 06.11 | 1,710 | 41 | - 2.34% | 641,942 | 1,106 |
| 06.10 | 1,751 | 30 | + 1.74% | 531,817 | 920 |
| 06.07 | 1,721 | 12 | - 0.69% | 773,364 | 1,340 |