일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 1,721 | 12 | - 0.69% | 773,364 | 1,340 |
06.05 | 1,733 | 76 | - 4.20% | 873,205 | 1,533 |
06.04 | 1,809 | 10 | + 0.56% | 1,032,868 | 1,837 |
06.03 | 1,799 | 45 | + 2.57% | 954,137 | 1,713 |
05.31 | 1,754 | 31 | + 1.80% | 905,185 | 1,588 |
05.30 | 1,723 | 59 | - 3.31% | 1,107,675 | 1,928 |
05.29 | 1,782 | 37 | - 2.03% | 1,360,028 | 2,443 |
05.28 | 1,819 | 48 | - 2.57% | 1,590,612 | 2,917 |
05.27 | 1,867 | 71 | - 3.66% | 1,989,246 | 3,770 |
05.24 | 1,938 | 62 | - 3.10% | 1,953,330 | 3,810 |