| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.23 | 2,000 | 45 | - 2.20% | 2,269,386 | 4,560 |
| 05.22 | 2,045 | 130 | - 5.98% | 3,763,181 | 7,715 |
| 05.21 | 2,175 | 5 | - 0.23% | 3,736,953 | 8,156 |
| 05.20 | 2,180 | 40 | + 1.87% | 4,242,240 | 9,345 |
| 05.17 | 2,140 | 105 | - 4.68% | 4,079,443 | 8,958 |
| 05.16 | 2,245 | 262 | + 13.21% | 26,775,239 | 61,269 |
| 05.14 | 1,983 | 72 | - 3.50% | 3,858,259 | 7,762 |
| 05.13 | 2,055 | 70 | - 3.29% | 3,994,039 | 8,412 |
| 05.10 | 2,125 | 148 | + 7.49% | 23,963,219 | 52,127 |
| 05.09 | 1,977 | 68 | - 3.33% | 3,868,350 | 7,746 |