일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,180	40	+ 1.87%	4,242,240	9,345
05.17	2,140	105	- 4.68%	4,079,443	8,958
05.16	2,245	262	+ 13.21%	26,775,239	61,269
05.14	1,983	72	- 3.50%	3,858,259	7,762
05.13	2,055	70	- 3.29%	3,994,039	8,412
05.10	2,125	148	+ 7.49%	23,963,219	52,127
05.09	1,977	68	- 3.33%	3,868,350	7,746
05.08	2,045	148	+ 7.80%	23,797,530	48,337
05.07	1,897	37	+ 1.99%	13,297,360	25,432
05.03	1,860	260	+ 16.25%	42,621,689	78,753