일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	1,733	25	- 1.42%	760,822	1,311
06.20	1,758	62	- 3.41%	1,239,212	2,211
06.19	1,820	94	+ 5.45%	4,903,952	9,057
06.18	1,726	4	- 0.23%	502,050	870
06.17	1,730	4	- 0.23%	567,029	982
06.14	1,734	12	- 0.69%	916,344	1,566
06.13	1,746	14	- 0.80%	506,826	893
06.12	1,760	50	+ 2.92%	732,404	1,281
06.11	1,710	41	- 2.34%	641,942	1,106
06.10	1,751	30	+ 1.74%	531,817	920