일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	7,470	320	+ 4.48%	3,069,377	22,921
11.14	7,150	70	- 0.97%	1,268,513	9,160
11.13	7,220	110	- 1.50%	1,132,831	8,254
11.12	7,330	140	- 1.87%	2,233,687	16,835
11.11	7,470	90	+ 1.22%	2,642,983	20,045
11.08	7,380	30	+ 0.41%	1,127,417	8,296
11.07	7,350	70	- 0.94%	2,208,853	16,096
11.06	7,420	690	+ 10.25%	4,313,457	30,940
11.05	6,730	30	+ 0.45%	768,353	5,181
11.04	6,700	20	+ 0.30%	852,711	5,658