| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 8,440 | 60 | + 0.72% | 4,366,921 | 37,086 |
| 07.16 | 8,380 | 300 | + 3.71% | 10,151,287 | 85,335 |
| 07.15 | 8,080 | 730 | + 9.93% | 7,035,117 | 55,616 |
| 07.12 | 7,350 | 90 | + 1.24% | 842,953 | 6,170 |
| 07.11 | 7,260 | 0 | 0.00% | 1,086,980 | 7,925 |
| 07.10 | 7,260 | 90 | - 1.22% | 1,537,106 | 11,189 |
| 07.09 | 7,350 | 330 | - 4.30% | 3,517,502 | 26,193 |
| 07.08 | 7,680 | 70 | - 0.90% | 1,004,104 | 7,709 |
| 07.05 | 7,750 | 90 | - 1.15% | 867,686 | 6,767 |
| 07.04 | 7,840 | 80 | + 1.03% | 706,023 | 5,495 |