| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.29 | 7,150 | 70 | - 0.97% | 683,842 | 4,871 |
| 08.28 | 7,220 | 60 | - 0.82% | 655,276 | 4,724 |
| 08.27 | 7,280 | 30 | + 0.41% | 556,325 | 4,031 |
| 08.26 | 7,250 | 110 | - 1.50% | 763,320 | 5,523 |
| 08.23 | 7,360 | 30 | + 0.41% | 564,613 | 4,128 |
| 08.22 | 7,330 | 190 | - 2.53% | 936,489 | 6,909 |
| 08.21 | 7,520 | 120 | + 1.62% | 1,197,435 | 8,987 |
| 08.20 | 7,400 | 70 | + 0.96% | 910,417 | 6,722 |
| 08.19 | 7,330 | 30 | + 0.41% | 809,891 | 5,931 |
| 08.16 | 7,300 | 50 | - 0.68% | 975,687 | 7,161 |