| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 7,760 | 40 | + 0.52% | 859,318 | 6,683 |
| 07.02 | 7,720 | 190 | - 2.40% | 952,024 | 7,372 |
| 07.01 | 7,910 | 270 | + 3.53% | 1,607,618 | 12,554 |
| 06.28 | 7,640 | 50 | + 0.66% | 937,289 | 7,153 |
| 06.27 | 7,590 | 140 | - 1.81% | 1,649,713 | 12,580 |
| 06.26 | 7,730 | 120 | - 1.53% | 1,469,747 | 11,360 |
| 06.25 | 7,850 | 30 | + 0.38% | 675,847 | 5,298 |
| 06.24 | 7,820 | 180 | - 2.25% | 1,222,997 | 9,622 |
| 06.21 | 8,000 | 70 | - 0.87% | 1,285,250 | 10,320 |
| 06.20 | 8,070 | 80 | + 1.00% | 1,122,489 | 9,081 |