| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 7,990 | 30 | - 0.37% | 1,194,574 | 9,542 |
| 06.18 | 8,020 | 90 | + 1.14% | 947,980 | 7,587 |
| 06.17 | 7,930 | 20 | - 0.25% | 856,583 | 6,795 |
| 06.14 | 7,950 | 10 | + 0.13% | 1,205,215 | 9,571 |
| 06.13 | 7,940 | 40 | + 0.51% | 1,643,158 | 13,114 |
| 06.12 | 7,900 | 150 | + 1.94% | 1,331,255 | 10,454 |
| 06.11 | 7,750 | 110 | - 1.40% | 1,995,382 | 15,487 |
| 06.10 | 7,860 | 140 | - 1.75% | 1,295,348 | 10,208 |
| 06.07 | 8,000 | 0 | 0.00% | 1,338,870 | 10,726 |
| 06.05 | 8,000 | 40 | - 0.50% | 1,718,333 | 13,737 |