일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	6,880	20	+ 0.29%	758,534	5,222
09.11	6,860	70	+ 1.03%	734,078	5,051
09.10	6,790	40	+ 0.59%	348,321	2,363
09.09	6,750	100	+ 1.50%	422,141	2,817
09.06	6,650	50	- 0.75%	711,568	4,698
09.05	6,700	100	- 1.47%	1,029,387	6,952
09.04	6,800	250	- 3.55%	1,206,486	8,222
09.03	7,050	60	+ 0.86%	597,567	4,214
09.02	6,990	190	- 2.65%	1,246,393	8,754
08.30	7,180	30	+ 0.42%	935,005	6,687