| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 7,350 | 150 | + 2.08% | 866,105 | 6,284 |
| 08.13 | 7,200 | 130 | - 1.77% | 816,843 | 5,904 |
| 08.12 | 7,330 | 30 | - 0.41% | 673,412 | 4,939 |
| 08.09 | 7,360 | 70 | + 0.96% | 947,381 | 7,017 |
| 08.08 | 7,290 | 10 | - 0.14% | 1,302,741 | 9,411 |
| 08.07 | 7,300 | 290 | + 4.14% | 1,790,696 | 13,063 |
| 08.06 | 7,010 | 250 | + 3.70% | 2,413,626 | 16,951 |
| 08.05 | 6,760 | 890 | - 11.63% | 4,176,112 | 29,253 |
| 08.02 | 7,650 | 230 | - 2.92% | 2,255,743 | 17,280 |
| 08.01 | 7,880 | 90 | - 1.13% | 1,925,463 | 15,222 |