일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	7,680	40	- 0.52%	740,430	5,690
10.17	7,720	170	+ 2.25%	2,077,104	16,165
10.16	7,550	50	- 0.66%	589,635	4,431
10.15	7,600	90	+ 1.20%	848,693	6,413
10.14	7,510	30	+ 0.40%	504,845	3,769
10.11	7,480	0	0.00%	730,670	5,495
10.10	7,480	80	- 1.06%	747,592	5,624
10.08	7,560	40	+ 0.53%	858,075	6,454
10.07	7,520	260	+ 3.58%	1,091,643	8,058
10.04	7,260	20	- 0.28%	765,188	5,545