| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 7,280 | 220 | - 2.93% | 629,772 | 4,624 |
| 09.30 | 7,500 | 90 | - 1.19% | 845,815 | 6,360 |
| 09.27 | 7,590 | 150 | + 2.02% | 1,694,263 | 12,861 |
| 09.26 | 7,440 | 0 | 0.00% | 1,102,197 | 8,160 |
| 09.25 | 7,440 | 210 | + 2.91% | 3,131,170 | 23,699 |
| 09.24 | 7,230 | 330 | + 4.78% | 924,678 | 6,548 |
| 09.23 | 6,900 | 70 | - 1.00% | 373,335 | 2,589 |
| 09.20 | 6,970 | 30 | - 0.43% | 630,926 | 4,433 |
| 09.19 | 7,000 | 20 | - 0.29% | 537,919 | 3,752 |
| 09.13 | 7,020 | 140 | + 2.04% | 497,541 | 3,475 |