| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 7,970 | 60 | - 0.75% | 2,302,627 | 18,386 |
| 07.30 | 8,030 | 370 | - 4.41% | 2,566,891 | 20,833 |
| 07.29 | 8,400 | 30 | + 0.36% | 3,039,573 | 25,567 |
| 07.26 | 8,370 | 240 | + 2.95% | 2,921,309 | 24,477 |
| 07.25 | 8,130 | 10 | - 0.12% | 5,973,753 | 49,169 |
| 07.24 | 8,140 | 690 | - 7.81% | 7,056,525 | 58,640 |
| 07.23 | 8,830 | 490 | + 5.88% | 16,794,559 | 148,254 |
| 07.22 | 8,340 | 540 | + 6.92% | 5,810,149 | 47,473 |
| 07.19 | 7,800 | 400 | - 4.88% | 3,064,354 | 24,002 |
| 07.18 | 8,200 | 240 | - 2.84% | 3,038,668 | 24,909 |