일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	237	1	+ 0.42%	610,317	145
09.27	236	2	+ 0.86%	454,648	106
09.26	234	8	+ 3.54%	867,959	205
09.25	226	1	+ 0.44%	432,969	98
09.24	225	2	- 0.88%	390,027	87
09.23	227	3	+ 1.34%	521,865	118
09.20	224	4	+ 1.82%	442,737	98
09.19	220	1	- 0.45%	543,906	119
09.13	221	4	- 1.78%	263,541	59
09.12	225	6	+ 2.74%	339,000	76