일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	209	3	+ 1.46%	463,744	97
11.04	206	3	+ 1.48%	253,952	52
11.01	203	1	+ 0.50%	349,583	71
10.31	202	2	- 0.98%	158,628	32
10.30	204	3	- 1.45%	468,109	96
10.29	207	5	+ 2.48%	718,425	145
10.28	202	2	+ 1.00%	396,864	80
10.25	200	1	+ 0.50%	385,239	77
10.24	199	10	- 4.79%	551,566	112
10.23	209	4	+ 1.95%	389,187	80