일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 322 | 1 | - 0.31% | 603,475 | 194 |
05.31 | 323 | 5 | - 1.52% | 587,416 | 191 |
05.30 | 328 | 4 | + 1.24% | 1,095,080 | 354 |
05.29 | 324 | 11 | - 3.28% | 1,357,132 | 440 |
05.28 | 335 | 5 | - 1.47% | 1,123,929 | 376 |
05.27 | 340 | 11 | - 3.13% | 2,562,885 | 863 |
05.24 | 351 | 7 | - 1.96% | 635,653 | 225 |
05.23 | 358 | 2 | + 0.56% | 565,851 | 203 |
05.22 | 356 | 1 | + 0.28% | 765,239 | 273 |
05.21 | 355 | 14 | - 3.79% | 1,729,111 | 619 |