일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 280 | 0 | 0.00% | 1,063,553 | 297 |
06.17 | 280 | 5 | - 1.75% | 1,080,153 | 305 |
06.14 | 285 | 14 | - 4.68% | 2,570,260 | 740 |
06.13 | 299 | 4 | - 1.32% | 750,052 | 226 |
06.12 | 303 | 1 | + 0.33% | 1,237,170 | 378 |
06.11 | 302 | 2 | - 0.66% | 583,070 | 177 |
06.10 | 304 | 4 | - 1.30% | 628,010 | 190 |
06.07 | 308 | 2 | - 0.65% | 1,711,116 | 522 |
06.05 | 310 | 10 | - 3.13% | 1,712,886 | 539 |
06.04 | 320 | 2 | - 0.62% | 619,197 | 198 |