일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	236	6	+ 2.61%	1,982,522	474
08.27	230	3	- 1.29%	1,331,771	308
08.26	233	7	- 2.92%	1,049,323	248
08.23	240	8	- 3.23%	1,657,523	397
08.22	248	9	- 3.50%	2,337,874	587
08.21	257	4	- 1.53%	2,115,031	541
08.20	261	1	- 0.38%	3,447,635	912
08.19	262	1	+ 0.38%	6,889,355	1,853
08.16	261	16	- 5.78%	6,521,759	1,677
08.14	277	0	0.00%	12,811,451	3,716