일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	277	19	+ 7.36%	50,370,159	14,771
08.12	258	39	+ 17.81%	20,124,805	5,302
08.09	219	11	+ 5.29%	1,915,609	418
08.08	208	6	+ 2.97%	2,500,799	522
08.07	202	3	+ 1.51%	694,504	141
08.06	199	6	+ 3.11%	1,739,534	340
08.05	193	22	- 10.23%	2,498,794	493
08.02	215	6	- 2.72%	948,771	203
08.01	221	2	+ 0.91%	565,186	124
07.31	219	6	- 2.67%	816,850	179