일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	225	1	- 0.44%	758,963	169
07.29	226	0	0.00%	319,306	72
07.26	226	1	- 0.44%	432,581	97
07.25	227	1	+ 0.44%	849,008	188
07.24	226	0	0.00%	851,316	194
07.23	226	7	- 3.00%	1,125,423	257
07.22	233	1	+ 0.43%	469,157	108
07.19	232	5	- 2.11%	707,893	165
07.18	237	5	- 2.07%	845,119	200
07.17	242	5	- 2.02%	966,509	235