일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 232 | 8 | - 3.33% | 1,399,985 | 326 |
07.01 | 240 | 6 | + 2.56% | 3,392,109 | 801 |
06.28 | 234 | 21 | + 9.86% | 17,443,684 | 4,255 |
06.27 | 213 | 67 | - 23.93% | 17,243,137 | 3,910 |
06.26 | 280 | 7 | + 2.56% | 569,556 | 157 |
06.25 | 273 | 6 | - 2.15% | 897,577 | 247 |
06.24 | 279 | 9 | - 3.13% | 830,827 | 234 |
06.21 | 288 | 5 | - 1.71% | 833,993 | 240 |
06.20 | 293 | 14 | + 5.02% | 1,212,757 | 348 |
06.19 | 279 | 1 | - 0.36% | 642,560 | 180 |