일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 383 | 2 | + 0.53% | 599,106 | 228 |
04.30 | 381 | 4 | + 1.06% | 505,223 | 192 |
04.29 | 377 | 2 | - 0.53% | 750,009 | 283 |
04.26 | 379 | 3 | + 0.80% | 472,493 | 179 |
04.25 | 376 | 3 | - 0.79% | 1,193,111 | 450 |
04.24 | 379 | 4 | + 1.07% | 458,712 | 174 |
04.23 | 375 | 3 | - 0.79% | 567,498 | 214 |
04.22 | 378 | 1 | - 0.26% | 348,552 | 132 |
04.19 | 379 | 5 | - 1.30% | 1,040,539 | 394 |
04.18 | 384 | 2 | + 0.52% | 942,700 | 359 |