일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 382 | 0 | 0.00% | 527,734 | 202 |
04.16 | 382 | 12 | - 3.05% | 1,242,128 | 476 |
04.15 | 394 | 2 | - 0.51% | 855,607 | 333 |
04.12 | 396 | 2 | - 0.50% | 454,583 | 180 |
04.11 | 398 | 1 | + 0.25% | 818,909 | 325 |
04.09 | 397 | 2 | - 0.50% | 1,047,928 | 415 |
04.08 | 399 | 6 | - 1.48% | 724,502 | 290 |
04.05 | 405 | 3 | - 0.74% | 575,501 | 232 |
04.04 | 408 | 3 | + 0.74% | 758,366 | 310 |
04.03 | 405 | 6 | - 1.46% | 726,250 | 294 |