일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 369 | 6 | - 1.60% | 1,056,276 | 390 |
05.17 | 375 | 3 | - 0.79% | 676,741 | 254 |
05.16 | 378 | 1 | + 0.27% | 444,297 | 168 |
05.14 | 377 | 4 | - 1.05% | 523,442 | 197 |
05.13 | 381 | 2 | + 0.53% | 403,457 | 154 |
05.10 | 379 | 0 | 0.00% | 532,019 | 202 |
05.09 | 379 | 1 | - 0.26% | 496,347 | 188 |
05.08 | 380 | 4 | - 1.04% | 377,824 | 144 |
05.07 | 384 | 4 | - 1.03% | 727,106 | 280 |
05.03 | 388 | 5 | + 1.31% | 924,832 | 358 |