일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 237 | 1 | + 0.42% | 610,317 | 145 |
09.27 | 236 | 2 | + 0.86% | 454,648 | 106 |
09.26 | 234 | 8 | + 3.54% | 867,959 | 205 |
09.25 | 226 | 1 | + 0.44% | 432,969 | 98 |
09.24 | 225 | 2 | - 0.88% | 390,027 | 87 |
09.23 | 227 | 3 | + 1.34% | 521,865 | 118 |
09.20 | 224 | 4 | + 1.82% | 442,737 | 98 |
09.19 | 220 | 1 | - 0.45% | 543,906 | 119 |
09.13 | 221 | 4 | - 1.78% | 263,541 | 59 |
09.12 | 225 | 6 | + 2.74% | 339,000 | 76 |