일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	247	4	- 1.59%	1,121,620	277
07.15	251	2	- 0.79%	1,700,604	431
07.12	253	11	+ 4.55%	8,498,327	2,214
07.11	242	8	+ 3.42%	925,420	221
07.10	234	5	- 2.09%	769,815	180
07.09	239	8	+ 3.46%	1,732,734	411
07.08	231	2	+ 0.87%	785,277	180
07.05	229	1	- 0.44%	671,676	154
07.04	230	0	0.00%	1,052,163	243
07.03	230	2	- 0.86%	1,158,736	268