일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	6,040	170	+ 2.90%	127,136	768
06.28	5,870	70	- 1.18%	60,249	357
06.27	5,940	140	+ 2.41%	119,395	706
06.26	5,800	400	- 6.45%	422,670	2,524
06.25	6,200	40	- 0.64%	84,619	526
06.24	6,240	10	+ 0.16%	532,293	3,434
06.21	6,230	90	- 1.42%	57,119	356
06.20	6,320	60	+ 0.96%	38,022	239
06.19	6,260	30	+ 0.48%	91,730	578
06.18	6,230	20	+ 0.32%	36,239	226