일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 6,230 | 20 | + 0.32% | 36,239 | 226 |
06.17 | 6,210 | 10 | + 0.16% | 80,037 | 503 |
06.14 | 6,200 | 130 | - 2.05% | 64,586 | 403 |
06.13 | 6,330 | 50 | - 0.78% | 58,570 | 375 |
06.12 | 6,380 | 40 | + 0.63% | 144,695 | 927 |
06.11 | 6,340 | 10 | - 0.16% | 104,990 | 665 |
06.10 | 6,350 | 50 | - 0.78% | 67,722 | 430 |
06.07 | 6,400 | 10 | + 0.16% | 160,171 | 1,026 |
06.05 | 6,390 | 70 | + 1.11% | 144,993 | 923 |
06.04 | 6,320 | 40 | + 0.64% | 654,978 | 4,313 |