일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	6,280	130	+ 2.11%	86,912	543
05.31	6,150	10	+ 0.16%	37,650	231
05.30	6,140	160	- 2.54%	62,129	384
05.29	6,300	20	- 0.32%	72,088	455
05.28	6,320	210	+ 3.44%	332,209	2,124
05.27	6,110	50	+ 0.83%	93,012	562
05.24	6,060	170	- 2.73%	140,927	859
05.23	6,230	40	+ 0.65%	30,293	188
05.22	6,190	10	- 0.16%	35,800	222
05.21	6,200	80	- 1.27%	49,021	305