일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	6,200	80	- 1.27%	49,021	305
05.20	6,280	10	- 0.16%	49,435	310
05.17	6,290	50	- 0.79%	34,323	216
05.16	6,340	40	+ 0.64%	41,042	260
05.14	6,300	20	- 0.32%	28,580	180
05.13	6,320	60	- 0.94%	45,636	287
05.10	6,380	110	- 1.70%	60,928	391
05.09	6,490	20	- 0.31%	46,932	305
05.08	6,510	110	+ 1.72%	53,645	346
05.07	6,400	60	- 0.93%	44,280	284