일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 6,280 | 10 | - 0.16% | 49,435 | 310 |
05.17 | 6,290 | 50 | - 0.79% | 34,323 | 216 |
05.16 | 6,340 | 40 | + 0.64% | 41,042 | 260 |
05.14 | 6,300 | 20 | - 0.32% | 28,580 | 180 |
05.13 | 6,320 | 60 | - 0.94% | 45,636 | 287 |
05.10 | 6,380 | 110 | - 1.70% | 60,928 | 391 |
05.09 | 6,490 | 20 | - 0.31% | 46,932 | 305 |
05.08 | 6,510 | 110 | + 1.72% | 53,645 | 346 |
05.07 | 6,400 | 60 | - 0.93% | 44,280 | 284 |
05.03 | 6,460 | 20 | - 0.31% | 31,958 | 207 |