일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 5,070 | 130 | - 2.50% | 64,646 | 330 |
09.30 | 5,200 | 0 | 0.00% | 60,249 | 311 |
09.27 | 5,200 | 40 | - 0.76% | 50,554 | 264 |
09.26 | 5,240 | 100 | + 1.95% | 50,942 | 264 |
09.25 | 5,140 | 20 | - 0.39% | 50,534 | 262 |
09.24 | 5,160 | 60 | + 1.18% | 43,587 | 224 |
09.23 | 5,100 | 30 | - 0.59% | 27,430 | 140 |
09.20 | 5,130 | 60 | + 1.18% | 76,303 | 391 |
09.19 | 5,070 | 70 | - 1.36% | 54,858 | 278 |
09.13 | 5,140 | 10 | + 0.20% | 38,062 | 195 |