일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	5,310	200	- 3.63%	168,037	903
08.27	5,510	20	- 0.36%	68,303	375
08.26	5,530	120	- 2.12%	103,631	577
08.23	5,650	30	+ 0.53%	156,544	876
08.22	5,620	80	- 1.40%	119,645	674
08.21	5,700	60	+ 1.06%	227,373	1,298
08.20	5,640	170	+ 3.11%	109,706	613
08.19	5,470	120	- 2.15%	116,898	646
08.16	5,590	140	- 2.44%	299,797	1,690
08.14	5,730	20	- 0.35%	90,568	522