일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	6,430	10	+ 0.16%	46,661	299
04.17	6,420	160	+ 2.56%	71,337	450
04.16	6,260	150	- 2.34%	73,027	455
04.15	6,410	10	+ 0.16%	103,721	644
04.12	6,400	60	- 0.93%	56,351	362
04.11	6,460	90	- 1.37%	55,650	361
04.09	6,550	70	- 1.06%	70,099	461
04.08	6,620	120	- 1.78%	66,862	444
04.05	6,740	10	+ 0.15%	58,504	393
04.04	6,730	60	+ 0.90%	149,644	1,010