일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	6,670	20	+ 0.30%	47,730	317
04.02	6,650	100	- 1.48%	64,839	432
04.01	6,750	70	+ 1.05%	66,266	445
03.29	6,680	30	- 0.45%	58,394	391
03.28	6,710	20	- 0.30%	34,541	232
03.27	6,730	30	+ 0.45%	53,414	358
03.26	6,700	90	- 1.33%	61,980	419
03.25	6,790	100	- 1.45%	57,291	390
03.22	6,890	50	+ 0.73%	82,221	565
03.21	6,840	10	- 0.15%	71,416	491