일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	4,990	5	+ 0.10%	63,291	319
09.10	4,985	95	- 1.87%	67,330	339
09.09	5,080	205	+ 4.21%	79,258	392
09.06	4,875	155	- 3.08%	130,850	643
09.05	5,030	210	- 4.01%	176,625	891
09.04	5,240	100	- 1.87%	100,347	519
09.03	5,340	20	+ 0.38%	89,255	476
09.02	5,320	20	+ 0.38%	48,555	257
08.30	5,300	50	+ 0.95%	57,597	304
08.29	5,250	60	- 1.13%	80,754	425