일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	6,460	20	- 0.31%	31,958	207
05.02	6,480	40	+ 0.62%	29,974	193
04.30	6,440	60	- 0.92%	53,248	345
04.29	6,500	160	+ 2.52%	69,778	453
04.26	6,340	90	- 1.40%	42,546	270
04.25	6,430	10	- 0.16%	40,405	259
04.24	6,440	180	+ 2.88%	75,654	484
04.23	6,260	50	- 0.79%	78,210	495
04.22	6,310	10	+ 0.16%	35,461	225
04.19	6,300	130	- 2.02%	60,065	377