일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	1,211	17	- 1.38%	33,905	41
11.19	1,228	16	+ 1.32%	84,652	103
11.18	1,212	17	- 1.38%	73,910	89
11.15	1,229	38	- 3.00%	51,436	63
11.14	1,267	40	+ 3.26%	44,328	55
11.13	1,227	58	- 4.51%	86,322	108
11.12	1,285	42	- 3.17%	83,805	108
11.11	1,327	23	- 1.70%	41,674	55
11.08	1,350	20	- 1.46%	45,400	61
11.07	1,370	7	- 0.51%	36,234	49