일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,380	11	- 0.79%	133,934	188
07.19	1,391	46	+ 3.42%	179,659	249
07.18	1,345	11	- 0.81%	65,701	88
07.17	1,356	17	- 1.24%	56,773	78
07.16	1,373	21	- 1.51%	47,139	65
07.15	1,394	7	+ 0.51%	179,585	248
07.12	1,387	18	+ 1.32%	4,186,650	6,463
07.11	1,369	24	+ 1.78%	24,410	33
07.10	1,345	23	+ 1.74%	52,446	70
07.09	1,322	7	+ 0.53%	42,089	55