일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,383	27	- 1.92%	51,022	71
06.21	1,410	29	- 2.02%	37,310	53
06.20	1,439	3	+ 0.21%	20,594	30
06.19	1,436	2	+ 0.14%	32,707	47
06.18	1,434	32	- 2.18%	51,668	75
06.17	1,466	11	- 0.75%	31,764	47
06.14	1,477	2	+ 0.14%	39,177	58
06.13	1,475	15	- 1.01%	42,773	63
06.12	1,490	22	+ 1.50%	43,433	64
06.11	1,468	2	- 0.14%	43,872	65