일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,315	2	+ 0.15%	54,523	71
07.05	1,313	37	- 2.74%	114,026	151
07.04	1,350	11	- 0.81%	90,736	122
07.03	1,361	21	- 1.52%	60,163	83
07.02	1,382	35	- 2.47%	47,459	66
07.01	1,417	44	+ 3.21%	69,412	98
06.28	1,373	0	0.00%	52,992	73
06.27	1,373	15	- 1.08%	26,928	37
06.26	1,388	12	+ 0.87%	24,721	34
06.25	1,376	7	- 0.51%	27,785	38