일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	1,380	15	- 1.08%	64,531	88
09.19	1,395	2	- 0.14%	40,271	56
09.13	1,397	18	+ 1.31%	57,026	80
09.12	1,379	14	+ 1.03%	41,771	57
09.11	1,365	32	- 2.29%	38,892	53
09.10	1,397	47	+ 3.48%	60,991	83
09.09	1,350	23	+ 1.73%	24,206	32
09.06	1,327	38	- 2.78%	59,954	80
09.05	1,365	21	+ 1.56%	36,569	49
09.04	1,344	51	- 3.66%	95,213	129