일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,395	19	- 1.34%	45,082	64
09.02	1,414	14	+ 1.00%	61,050	87
08.30	1,400	2	+ 0.14%	50,690	71
08.29	1,398	30	- 2.10%	68,634	96
08.28	1,428	8	- 0.56%	82,287	117
08.27	1,436	2	- 0.14%	69,982	100
08.26	1,438	18	- 1.24%	123,465	177
08.23	1,456	12	- 0.82%	88,713	130
08.22	1,468	31	- 2.07%	122,746	180
08.21	1,499	23	- 1.51%	128,499	194