일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,522	1	- 0.07%	102,337	156
08.19	1,523	51	- 3.24%	164,259	253
08.16	1,574	22	+ 1.42%	257,214	406
08.14	1,552	18	- 1.15%	160,043	249
08.13	1,570	42	- 2.61%	187,630	295
08.12	1,612	3	- 0.19%	292,592	471
08.09	1,615	135	+ 9.12%	581,592	922
08.08	1,480	23	- 1.53%	405,436	619
08.07	1,503	16	- 1.05%	118,777	180
08.06	1,519	74	+ 5.12%	263,225	394