일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	1,345	20	+ 1.51%	25,469	34
10.22	1,325	19	- 1.41%	34,010	45
10.21	1,344	2	+ 0.15%	22,297	30
10.18	1,342	2	+ 0.15%	25,569	34
10.17	1,340	9	- 0.67%	44,071	59
10.16	1,349	7	+ 0.52%	21,385	29
10.15	1,342	1	- 0.07%	46,530	62
10.14	1,343	5	- 0.37%	46,125	62
10.11	1,348	19	- 1.39%	30,885	42
10.10	1,367	17	+ 1.26%	55,253	75