일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	1,445	126	- 8.02%	317,188	468
08.02	1,571	36	- 2.24%	182,397	285
08.01	1,607	32	+ 2.03%	355,485	575
07.31	1,575	34	+ 2.21%	403,059	641
07.30	1,541	1	- 0.07%	998,651	1,579
07.29	1,542	13	+ 0.85%	377,852	571
07.26	1,529	70	+ 4.80%	418,794	630
07.25	1,459	35	+ 2.46%	595,289	882
07.24	1,424	47	+ 3.41%	590,241	857
07.23	1,377	3	- 0.22%	53,431	74