일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	1,377	34	- 2.41%	51,996	73
11.05	1,411	16	+ 1.15%	38,273	54
11.04	1,395	12	+ 0.87%	68,178	95
11.01	1,383	18	+ 1.32%	60,116	82
10.31	1,365	43	+ 3.25%	77,140	104
10.30	1,322	23	+ 1.77%	36,753	49
10.29	1,299	0	0.00%	26,904	35
10.28	1,299	26	- 1.96%	135,995	177
10.25	1,325	5	- 0.38%	27,005	36
10.24	1,330	15	- 1.12%	67,420	89