일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	465	2	- 0.43%	115,354	53
08.01	467	9	+ 1.97%	202,763	93
07.31	458	13	- 2.76%	81,355	38
07.30	471	1	- 0.21%	38,208	18
07.29	472	7	- 1.46%	100,278	47
07.26	479	5	+ 1.06%	38,366	18
07.25	474	7	- 1.46%	162,678	76
07.24	481	19	- 3.80%	154,574	75
07.23	500	1	- 0.20%	57,456	29
07.22	501	10	- 1.96%	43,387	22